시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,970	50	- 0.33%	57,849	865
12:49	14,980	40	- 0.27%	57,835	865
12:48	14,980	40	- 0.27%	57,115	854
12:47	14,980	40	- 0.27%	56,692	848
12:46	14,980	40	- 0.27%	56,585	846
12:45	14,980	40	- 0.27%	56,530	846
12:44	14,980	40	- 0.27%	56,402	844
12:43	14,980	40	- 0.27%	56,389	844
12:42	14,980	40	- 0.27%	56,054	838
12:41	14,980	40	- 0.27%	56,041	838