시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,960	60	- 0.40%	63,498	950
12:59	14,960	60	- 0.40%	63,369	948
12:58	14,960	60	- 0.40%	63,357	948
12:57	14,960	60	- 0.40%	63,344	948
12:56	14,960	60	- 0.40%	63,235	946
12:55	14,970	50	- 0.33%	62,855	940
12:54	14,970	50	- 0.33%	62,785	939
12:53	14,970	50	- 0.33%	62,738	939
12:52	14,970	50	- 0.33%	62,180	930
12:51	14,970	50	- 0.33%	57,861	866