시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,000	20	- 0.13%	67,001	1,002
13:09	15,000	20	- 0.13%	66,904	1,001
13:08	14,970	50	- 0.33%	65,038	973
13:07	14,970	50	- 0.33%	64,910	971
13:06	14,980	40	- 0.27%	64,898	971
13:05	14,970	50	- 0.33%	64,884	971
13:04	14,980	40	- 0.27%	64,727	968
13:03	14,970	50	- 0.33%	64,125	959
13:02	14,970	50	- 0.33%	64,112	959
13:01	14,970	50	- 0.33%	64,100	959