시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,000	20	- 0.13%	68,793	1,029
13:19	15,010	10	- 0.07%	68,666	1,027
13:18	15,010	10	- 0.07%	68,660	1,027
13:17	15,010	10	- 0.07%	68,392	1,023
13:16	14,990	30	- 0.20%	67,338	1,007
13:15	14,990	30	- 0.20%	67,302	1,007
13:14	14,990	30	- 0.20%	67,189	1,005
13:13	14,990	30	- 0.20%	67,165	1,005
13:12	14,990	30	- 0.20%	67,153	1,005
13:11	15,000	20	- 0.13%	67,016	1,003