시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,010	10	- 0.07%	71,188	1,065
13:29	15,000	20	- 0.13%	71,174	1,065
13:28	15,000	20	- 0.13%	71,115	1,064
13:27	15,000	20	- 0.13%	70,781	1,059
13:26	15,000	20	- 0.13%	70,665	1,057
13:25	15,010	10	- 0.07%	70,449	1,054
13:24	15,000	20	- 0.13%	69,684	1,043
13:23	15,010	10	- 0.07%	69,659	1,042
13:22	15,000	20	- 0.13%	69,524	1,040
13:21	15,000	20	- 0.13%	69,511	1,040