시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,010	10	- 0.07%	73,831	1,105
13:39	15,020	0	0.00%	73,815	1,105
13:38	15,000	20	- 0.13%	72,141	1,080
13:37	15,000	20	- 0.13%	72,026	1,078
13:36	15,000	20	- 0.13%	72,014	1,078
13:35	15,010	10	- 0.07%	71,921	1,076
13:34	15,010	10	- 0.07%	71,854	1,075
13:33	15,010	10	- 0.07%	71,607	1,072
13:32	15,010	10	- 0.07%	71,593	1,071
13:31	15,010	10	- 0.07%	71,568	1,071