시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,010	10	- 0.07%	76,195	1,140
13:49	15,010	10	- 0.07%	76,030	1,138
13:48	15,010	10	- 0.07%	76,005	1,138
13:47	15,020	0	0.00%	75,980	1,137
13:46	15,010	10	- 0.07%	75,155	1,125
13:45	15,020	0	0.00%	75,021	1,123
13:44	15,010	10	- 0.07%	74,047	1,108
13:43	15,010	10	- 0.07%	74,022	1,108
13:42	15,010	10	- 0.07%	73,880	1,106
13:41	15,010	10	- 0.07%	73,856	1,105