시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,010	10	- 0.07%	118,442	1,773
15:19	15,010	10	- 0.07%	118,028	1,767
15:18	15,010	10	- 0.07%	117,961	1,766
15:17	15,010	10	- 0.07%	117,786	1,763
15:16	15,000	20	- 0.13%	117,007	1,752
15:15	15,000	20	- 0.13%	114,166	1,709
15:14	15,010	10	- 0.07%	113,536	1,700
15:13	15,000	20	- 0.13%	113,394	1,697
15:12	15,010	10	- 0.07%	113,345	1,697
15:11	15,010	10	- 0.07%	113,321	1,696