시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,233	2	- 0.16%	26,893	33
10:26	1,231	4	- 0.32%	22,891	28
10:25	1,231	4	- 0.32%	21,890	27
10:24	1,230	5	- 0.41%	21,888	27
10:22	1,230	5	- 0.41%	21,887	27
10:13	1,230	5	- 0.41%	21,377	26
10:12	1,230	5	- 0.41%	20,755	26
10:11	1,229	6	- 0.49%	20,753	26
10:09	1,230	5	- 0.41%	19,835	24
10:08	1,231	4	- 0.32%	17,003	21