시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,233	2	- 0.16%	41,930	52
11:30	1,235	0	0.00%	41,756	51
11:26	1,235	0	0.00%	41,748	51
11:20	1,235	0	0.00%	41,746	51
11:18	1,235	0	0.00%	41,656	51
11:14	1,234	1	- 0.08%	41,655	51
10:58	1,235	0	0.00%	41,639	51
10:52	1,235	0	0.00%	41,630	51
10:43	1,233	2	- 0.16%	41,498	51
10:38	1,229	6	- 0.49%	37,498	46