시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,233	2	- 0.16%	45,342	56
12:25	1,233	2	- 0.16%	45,340	56
12:18	1,233	2	- 0.16%	44,340	55
12:16	1,233	2	- 0.16%	44,339	55
12:05	1,234	1	- 0.08%	44,338	55
11:53	1,234	1	- 0.08%	44,138	54
11:43	1,230	5	- 0.41%	44,136	54
11:40	1,230	5	- 0.41%	44,036	54
11:35	1,235	0	0.00%	43,646	54
11:34	1,232	3	- 0.24%	41,942	52