시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,232	3	- 0.24%	61,354	76
12:54	1,228	7	- 0.57%	61,353	76
12:52	1,232	3	- 0.24%	45,480	56
12:50	1,233	2	- 0.16%	45,478	56
12:46	1,231	4	- 0.32%	45,477	56
12:37	1,232	3	- 0.24%	45,430	56
12:35	1,233	2	- 0.16%	45,355	56
12:33	1,232	3	- 0.24%	45,354	56
12:32	1,232	3	- 0.24%	45,348	56
12:30	1,231	4	- 0.32%	45,343	56