시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,229	6	- 0.49%	74,130	91
14:13	1,227	8	- 0.65%	73,930	91
14:08	1,228	7	- 0.57%	73,928	91
14:07	1,223	12	- 0.97%	73,926	91
14:06	1,225	10	- 0.81%	69,903	86
13:57	1,228	7	- 0.57%	66,634	82
13:50	1,227	8	- 0.65%	66,630	82
13:49	1,228	7	- 0.57%	66,629	82
13:43	1,229	6	- 0.49%	66,627	82
13:39	1,229	6	- 0.49%	66,626	82