시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,226	9	- 0.73%	76,535	94
14:29	1,225	10	- 0.81%	76,534	94
14:28	1,225	10	- 0.81%	76,138	94
14:27	1,227	8	- 0.65%	76,133	94
14:26	1,227	8	- 0.65%	76,033	94
14:24	1,227	8	- 0.65%	75,033	92
14:22	1,229	6	- 0.49%	75,032	92
14:20	1,229	6	- 0.49%	74,530	92
14:17	1,227	8	- 0.65%	74,230	91
14:16	1,227	8	- 0.65%	74,131	91