시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,227	8	- 0.65%	84,636	104
15:07	1,227	8	- 0.65%	82,115	101
15:06	1,224	11	- 0.89%	82,114	101
15:04	1,224	11	- 0.89%	80,182	99
15:01	1,224	11	- 0.89%	79,881	98
15:00	1,224	11	- 0.89%	79,864	98
14:59	1,226	9	- 0.73%	76,657	94
14:48	1,226	9	- 0.73%	76,656	94
14:45	1,226	9	- 0.73%	76,556	94
14:41	1,226	9	- 0.73%	76,555	94