시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,232	3	- 0.24%	14,124	17
09:26	1,232	3	- 0.24%	14,122	17
09:25	1,232	3	- 0.24%	13,800	17
09:24	1,234	1	- 0.08%	13,205	16
09:23	1,232	3	- 0.24%	13,204	16
09:10	1,240	5	+ 0.41%	13,099	16
09:08	1,240	5	+ 0.41%	13,045	16
09:07	1,238	3	+ 0.24%	11,902	15
09:06	1,237	2	+ 0.16%	11,721	14
09:05	1,237	2	+ 0.16%	10,903	13