시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,233	2	- 0.16%	15,924	20
09:43	1,233	2	- 0.16%	15,828	20
09:40	1,237	2	+ 0.16%	15,827	20
09:37	1,231	4	- 0.32%	15,825	20
09:34	1,232	3	- 0.24%	15,448	19
09:33	1,232	3	- 0.24%	15,408	19
09:32	1,232	3	- 0.24%	15,392	19
09:31	1,232	3	- 0.24%	14,986	19
09:29	1,232	3	- 0.24%	14,881	18
09:28	1,233	2	- 0.16%	14,515	18