시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,232	3	- 0.24%	16,927	21
10:06	1,232	3	- 0.24%	16,925	21
10:05	1,232	3	- 0.24%	16,923	21
10:04	1,232	3	- 0.24%	16,918	21
10:02	1,232	3	- 0.24%	16,917	21
10:01	1,232	3	- 0.24%	16,915	21
09:54	1,231	4	- 0.32%	16,187	20
09:52	1,233	2	- 0.16%	16,186	20
09:51	1,232	3	- 0.24%	15,976	20
09:46	1,233	2	- 0.16%	15,975	20