시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,232	3	- 0.24%	116,174	143
15:19	1,232	3	- 0.24%	113,167	139
15:18	1,231	4	- 0.32%	113,044	139
15:17	1,223	12	- 0.97%	96,761	119
15:16	1,227	8	- 0.65%	94,992	117
15:15	1,227	8	- 0.65%	91,047	112
15:14	1,226	9	- 0.73%	89,705	110
15:11	1,222	13	- 1.05%	89,702	110
15:10	1,223	12	- 0.97%	89,236	110
15:09	1,227	8	- 0.65%	84,637	104