시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,947	15	- 0.77%	35,943	70
12:25	1,947	15	- 0.77%	35,942	70
12:17	1,947	15	- 0.77%	35,937	70
12:14	1,949	13	- 0.66%	35,806	70
12:06	1,949	13	- 0.66%	35,805	70
12:05	1,949	13	- 0.66%	35,800	70
12:02	1,950	12	- 0.61%	35,726	69
11:49	1,950	12	- 0.61%	35,715	69
11:46	1,949	13	- 0.66%	35,713	69
11:41	1,951	11	- 0.56%	34,602	67