시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,939	23	- 1.17%	42,810	83
12:56	1,938	24	- 1.22%	42,807	83
12:54	1,942	20	- 1.02%	36,089	70
12:53	1,945	17	- 0.87%	35,993	70
12:47	1,947	15	- 0.77%	35,971	70
12:46	1,947	15	- 0.77%	35,970	70
12:38	1,947	15	- 0.77%	35,968	70
12:37	1,947	15	- 0.77%	35,967	70
12:31	1,947	15	- 0.77%	35,966	70
12:30	1,947	15	- 0.77%	35,962	70