시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,940	22	- 1.12%	54,572	106
13:19	1,940	22	- 1.12%	54,489	106
13:09	1,937	25	- 1.27%	51,905	101
13:08	1,936	26	- 1.33%	51,903	101
13:06	1,936	26	- 1.33%	51,902	101
13:05	1,937	25	- 1.27%	50,099	97
13:03	1,937	25	- 1.27%	50,012	97
13:02	1,937	25	- 1.27%	49,994	97
13:00	1,938	24	- 1.22%	46,412	90
12:59	1,938	24	- 1.22%	46,310	90