시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,940	22	- 1.12%	55,916	109
13:43	1,940	22	- 1.12%	55,910	109
13:41	1,940	22	- 1.12%	55,903	109
13:40	1,939	23	- 1.17%	55,899	109
13:36	1,939	23	- 1.17%	55,817	108
13:35	1,939	23	- 1.17%	55,586	108
13:27	1,939	23	- 1.17%	55,547	108
13:26	1,939	23	- 1.17%	54,605	106
13:25	1,939	23	- 1.17%	54,593	106
13:24	1,939	23	- 1.17%	54,591	106