시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,942	20	- 1.02%	61,666	120
13:54	1,937	25	- 1.27%	61,664	120
13:53	1,936	26	- 1.33%	61,647	120
13:52	1,936	26	- 1.33%	60,568	118
13:51	1,936	26	- 1.33%	60,519	117
13:49	1,938	24	- 1.22%	60,510	117
13:48	1,938	24	- 1.22%	60,508	117
13:47	1,934	28	- 1.43%	60,491	117
13:46	1,935	27	- 1.38%	58,996	115
13:45	1,941	21	- 1.07%	55,922	109