시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,938	24	- 1.22%	62,717	122
14:12	1,938	24	- 1.22%	62,705	122
14:10	1,935	27	- 1.38%	62,699	122
14:09	1,939	23	- 1.17%	61,995	120
14:08	1,940	22	- 1.12%	61,969	120
14:03	1,940	22	- 1.12%	61,941	120
14:01	1,940	22	- 1.12%	61,936	120
14:00	1,940	22	- 1.12%	61,920	120
13:59	1,942	20	- 1.02%	61,919	120
13:57	1,942	20	- 1.02%	61,866	120