시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,938	24	- 1.22%	63,467	123
14:33	1,938	24	- 1.22%	63,457	123
14:32	1,938	24	- 1.22%	63,432	123
14:31	1,938	24	- 1.22%	63,402	123
14:30	1,937	25	- 1.27%	63,401	123
14:29	1,938	24	- 1.22%	63,301	123
14:28	1,938	24	- 1.22%	63,174	123
14:22	1,938	24	- 1.22%	63,161	123
14:19	1,938	24	- 1.22%	63,152	123
14:18	1,935	27	- 1.38%	63,151	123