시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,936	26	- 1.33%	65,230	127
14:59	1,936	26	- 1.33%	65,206	127
14:58	1,940	22	- 1.12%	65,179	127
14:57	1,942	20	- 1.02%	63,979	124
14:53	1,941	21	- 1.07%	63,971	124
14:52	1,938	24	- 1.22%	63,670	124
14:47	1,937	25	- 1.27%	63,570	123
14:43	1,938	24	- 1.22%	63,568	123
14:36	1,938	24	- 1.22%	63,531	123
14:35	1,938	24	- 1.22%	63,477	123