시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,951	11	- 0.56%	882	2
09:07	1,952	10	- 0.51%	861	2
09:06	1,952	10	- 0.51%	603	1
09:03	1,953	9	- 0.46%	489	1
09:02	1,954	8	- 0.41%	221	0
09:01	1,957	5	- 0.26%	157	0
09:00	1,957	5	- 0.26%	82	0