시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,945	17	- 0.87%	2,553	5
09:22	1,945	17	- 0.87%	2,533	5
09:21	1,946	16	- 0.82%	1,933	4
09:20	1,945	17	- 0.87%	1,931	4
09:17	1,947	15	- 0.77%	1,911	4
09:15	1,947	15	- 0.77%	1,796	4
09:13	1,956	6	- 0.31%	1,776	3
09:11	1,951	11	- 0.56%	1,775	3
09:10	1,944	18	- 0.92%	1,774	3
09:09	1,945	17	- 0.87%	1,475	3