시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,942	20	- 1.02%	3,800	7
09:38	1,942	20	- 1.02%	3,768	7
09:34	1,942	20	- 1.02%	3,745	7
09:30	1,942	20	- 1.02%	3,735	7
09:29	1,941	21	- 1.07%	3,734	7
09:28	1,942	20	- 1.02%	3,687	7
09:27	1,941	21	- 1.07%	3,323	6
09:26	1,943	19	- 0.97%	3,100	6
09:25	1,944	18	- 0.92%	2,813	5
09:24	1,944	18	- 0.92%	2,812	5