시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,937	25	- 1.27%	10,348	20
09:52	1,936	26	- 1.33%	10,135	20
09:51	1,937	25	- 1.27%	9,646	19
09:49	1,936	26	- 1.33%	9,421	18
09:48	1,936	26	- 1.33%	9,346	18
09:47	1,936	26	- 1.33%	9,061	18
09:44	1,936	26	- 1.33%	9,058	18
09:43	1,936	26	- 1.33%	8,858	17
09:42	1,942	20	- 1.02%	4,356	8
09:40	1,942	20	- 1.02%	3,900	8