시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,943	19	- 0.97%	18,682	36
10:05	1,938	24	- 1.22%	17,528	34
10:04	1,937	25	- 1.27%	17,522	34
10:03	1,937	25	- 1.27%	17,521	34
10:02	1,939	23	- 1.17%	17,369	34
10:01	1,936	26	- 1.33%	17,368	34
10:00	1,936	26	- 1.33%	15,220	30
09:59	1,936	26	- 1.33%	15,215	30
09:57	1,936	26	- 1.33%	13,369	26
09:56	1,936	26	- 1.33%	13,324	26