시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,945	17	- 0.87%	27,609	54
10:15	1,944	18	- 0.92%	27,607	54
10:14	1,945	17	- 0.87%	27,606	54
10:13	1,944	18	- 0.92%	27,605	54
10:12	1,945	17	- 0.87%	26,636	52
10:11	1,951	11	- 0.56%	25,603	50
10:10	1,951	11	- 0.56%	24,567	48
10:09	1,951	11	- 0.56%	24,564	48
10:08	1,952	10	- 0.51%	24,348	47
10:07	1,945	17	- 0.87%	18,694	36