시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,947	15	- 0.77%	32,317	63
10:37	1,945	17	- 0.87%	32,306	63
10:36	1,945	17	- 0.87%	31,125	60
10:31	1,947	15	- 0.77%	30,933	60
10:28	1,946	16	- 0.82%	30,905	60
10:27	1,948	14	- 0.71%	28,743	56
10:24	1,948	14	- 0.71%	28,742	56
10:22	1,945	17	- 0.87%	27,669	54
10:20	1,945	17	- 0.87%	27,631	54
10:19	1,944	18	- 0.92%	27,628	54