시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,950	12	- 0.61%	33,364	65
10:59	1,950	12	- 0.61%	33,363	65
10:53	1,954	8	- 0.41%	33,333	65
10:52	1,954	8	- 0.41%	33,283	65
10:49	1,954	8	- 0.41%	33,263	65
10:47	1,950	12	- 0.61%	33,261	65
10:45	1,954	8	- 0.41%	33,260	65
10:42	1,950	12	- 0.61%	33,233	65
10:41	1,949	13	- 0.66%	33,232	65
10:40	1,949	13	- 0.66%	33,221	65