시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,951	11	- 0.56%	34,588	67
11:34	1,954	8	- 0.41%	33,581	65
11:33	1,951	11	- 0.56%	33,551	65
11:27	1,954	8	- 0.41%	33,550	65
11:26	1,950	12	- 0.61%	33,523	65
11:25	1,950	12	- 0.61%	33,522	65
11:20	1,955	7	- 0.36%	33,521	65
11:18	1,950	12	- 0.61%	33,456	65
11:13	1,955	7	- 0.36%	33,455	65
11:06	1,954	8	- 0.41%	33,404	65