시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,940	22	- 1.12%	67,010	130
15:19	1,949	13	- 0.66%	66,280	129
15:15	1,941	21	- 1.07%	66,080	128
15:13	1,943	19	- 0.97%	65,853	128
15:12	1,941	21	- 1.07%	65,738	128
15:11	1,938	24	- 1.22%	65,737	128
15:10	1,941	21	- 1.07%	65,677	127
15:06	1,940	22	- 1.12%	65,647	127
15:05	1,936	26	- 1.33%	65,535	127
15:01	1,941	21	- 1.07%	65,426	127