시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,490	190	- 1.08%	56,455	992
13:50	17,480	200	- 1.13%	56,424	991
13:49	17,480	200	- 1.13%	56,324	989
13:48	17,480	200	- 1.13%	56,314	989
13:47	17,480	200	- 1.13%	56,309	989
13:46	17,470	210	- 1.19%	56,205	987
13:45	17,470	210	- 1.19%	55,719	979
13:43	17,460	220	- 1.24%	55,581	976
13:42	17,460	220	- 1.24%	55,575	976
13:41	17,470	210	- 1.19%	55,062	967