시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,560	120	- 0.68%	60,183	1,057
14:00	17,540	140	- 0.79%	60,182	1,057
13:59	17,540	140	- 0.79%	59,539	1,046
13:58	17,530	150	- 0.85%	59,388	1,043
13:57	17,530	150	- 0.85%	59,289	1,041
13:56	17,530	150	- 0.85%	59,279	1,041
13:55	17,500	180	- 1.02%	57,960	1,018
13:54	17,520	160	- 0.91%	57,287	1,006
13:53	17,500	180	- 1.02%	56,681	996
13:52	17,520	160	- 0.91%	56,477	992