시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,520	160	- 0.91%	61,914	1,087
14:13	17,510	170	- 0.96%	61,895	1,087
14:11	17,520	160	- 0.91%	61,814	1,086
14:10	17,520	160	- 0.91%	61,674	1,083
14:09	17,510	170	- 0.96%	61,514	1,080
14:08	17,510	170	- 0.96%	61,491	1,080
14:07	17,510	170	- 0.96%	61,485	1,080
14:05	17,520	160	- 0.91%	61,304	1,077
14:03	17,520	160	- 0.91%	61,267	1,076
14:02	17,510	170	- 0.96%	61,212	1,075