시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,500	180	- 1.02%	63,269	1,111
14:24	17,480	200	- 1.13%	63,224	1,110
14:23	17,510	170	- 0.96%	62,845	1,104
14:22	17,510	170	- 0.96%	62,837	1,103
14:20	17,500	180	- 1.02%	62,835	1,103
14:19	17,510	170	- 0.96%	62,831	1,103
14:18	17,500	180	- 1.02%	62,261	1,093
14:17	17,530	150	- 0.85%	62,104	1,091
14:16	17,510	170	- 0.96%	62,061	1,090
14:15	17,510	170	- 0.96%	61,919	1,087