시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,530	150	- 0.85%	64,824	1,138
14:36	17,520	160	- 0.91%	64,555	1,133
14:35	17,510	170	- 0.96%	64,550	1,133
14:34	17,520	160	- 0.91%	64,183	1,127
14:33	17,510	170	- 0.96%	63,958	1,123
14:32	17,510	170	- 0.96%	63,909	1,122
14:30	17,530	150	- 0.85%	63,883	1,122
14:28	17,530	150	- 0.85%	63,755	1,119
14:27	17,510	170	- 0.96%	63,651	1,118
14:26	17,510	170	- 0.96%	63,636	1,117