시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,570	110	- 0.62%	67,586	1,187
14:47	17,560	120	- 0.68%	67,489	1,185
14:46	17,570	110	- 0.62%	67,394	1,183
14:45	17,570	110	- 0.62%	66,793	1,173
14:44	17,570	110	- 0.62%	66,699	1,171
14:43	17,570	110	- 0.62%	66,321	1,164
14:42	17,570	110	- 0.62%	66,056	1,160
14:41	17,540	140	- 0.79%	65,484	1,150
14:40	17,560	120	- 0.68%	65,464	1,149
14:38	17,550	130	- 0.74%	64,825	1,138