시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,950	270	+ 1.53%	5,041	90
09:07	18,020	340	+ 1.92%	4,690	83
09:06	17,940	260	+ 1.47%	4,361	77
09:05	17,730	50	+ 0.28%	2,758	49
09:04	17,730	50	+ 0.28%	2,741	48
09:03	17,720	40	+ 0.23%	2,725	48
09:02	17,810	130	+ 0.74%	2,640	47
09:01	17,670	10	- 0.06%	2,375	42
09:00	17,690	10	+ 0.06%	1,068	19