시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,760	80	+ 0.45%	8,784	157
09:17	17,770	90	+ 0.51%	8,665	154
09:16	17,830	150	+ 0.85%	8,331	148
09:15	17,830	150	+ 0.85%	8,279	148
09:14	17,830	150	+ 0.85%	8,060	144
09:13	17,840	160	+ 0.91%	7,816	139
09:12	17,870	190	+ 1.08%	6,562	117
09:11	17,860	180	+ 1.02%	6,552	117
09:10	17,870	190	+ 1.08%	6,518	116
09:09	17,910	230	+ 1.30%	5,935	106