시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,650	30	- 0.17%	12,055	214
09:27	17,650	30	- 0.17%	11,640	207
09:26	17,690	10	+ 0.06%	10,855	193
09:25	17,690	10	+ 0.06%	10,761	192
09:24	17,660	20	- 0.11%	10,695	190
09:23	17,690	10	+ 0.06%	10,409	185
09:22	17,680	0	0.00%	10,025	178
09:21	17,670	10	- 0.06%	9,939	177
09:20	17,750	70	+ 0.40%	9,171	163
09:19	17,750	70	+ 0.40%	8,891	158