시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,650	30	- 0.17%	14,116	251
09:37	17,630	50	- 0.28%	13,867	246
09:36	17,620	60	- 0.34%	13,817	245
09:35	17,640	40	- 0.23%	13,491	240
09:34	17,650	30	- 0.17%	13,252	235
09:33	17,640	40	- 0.23%	13,178	234
09:32	17,660	20	- 0.11%	12,487	222
09:31	17,660	20	- 0.11%	12,189	217
09:30	17,640	40	- 0.23%	12,185	217
09:29	17,640	40	- 0.23%	12,120	216