시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,540	140	- 0.79%	17,639	313
09:47	17,550	130	- 0.74%	17,416	309
09:46	17,550	130	- 0.74%	17,311	307
09:45	17,530	150	- 0.85%	17,263	306
09:44	17,580	100	- 0.57%	15,910	282
09:43	17,590	90	- 0.51%	15,580	277
09:42	17,620	60	- 0.34%	14,903	265
09:41	17,640	40	- 0.23%	14,253	253
09:40	17,640	40	- 0.23%	14,165	252
09:39	17,680	0	0.00%	14,163	252