시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,530	150	- 0.85%	19,569	347
09:57	17,540	140	- 0.79%	19,550	346
09:56	17,530	150	- 0.85%	18,835	334
09:55	17,540	140	- 0.79%	18,675	331
09:54	17,530	150	- 0.85%	18,603	330
09:53	17,530	150	- 0.85%	18,242	323
09:52	17,550	130	- 0.74%	18,158	322
09:51	17,550	130	- 0.74%	18,154	322
09:50	17,560	120	- 0.68%	17,900	317
09:49	17,530	150	- 0.85%	17,860	317