시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,590	90	- 0.51%	68,634	1,205
14:57	17,590	90	- 0.51%	68,630	1,205
14:56	17,560	120	- 0.68%	68,522	1,203
14:55	17,550	130	- 0.74%	68,492	1,203
14:54	17,580	100	- 0.57%	68,137	1,196
14:53	17,570	110	- 0.62%	68,083	1,195
14:52	17,570	110	- 0.62%	67,876	1,192
14:51	17,570	110	- 0.62%	67,813	1,191
14:50	17,570	110	- 0.62%	67,808	1,191
14:49	17,570	110	- 0.62%	67,801	1,190